Company Symbol Last Change High Low Volume N/A TRBY Not Found  N/A   N/A   N/A   N/A   Children's Internet Inc CITC 0.0015  0.0003   0.0015   0.0006   2,116,666   MobiVentures Inc MBLV 0.007  0.00   0.00   0.00   0   Comtex News Network Inc CMTX 0.35  0.00   0.00   0.00   0   N/A BSEA Not Found  N/A   N/A   N/A   N/A   N/A GOFH Not Found  N/A   N/A   N/A   N/A   News of China Inc NWCH 0.51  0.00   0.00   0.00   0   Track Data Corp TRAC 83.00  0.00   0.00   0.00   0   N/A DATA 0.85  0.00   0.00   0.00   0   ProxyMed Inc PILL 0.00  0.00   0.00   0.00   0   Qnective Inc QNTV 0.47  0.00   0.00   0.00   0